The closing price for Apple (AAPL) in August 2021 was $148.35, on August 31, 2021. It was up 3.9% for the month. The latest price is $255.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $149.17 | $149.30 | $147.83 | $148.35 | 86,453,100 |
August 30 2021 | $145.59 | $149.98 | $145.21 | $149.62 | 90,956,700 |
August 27 2021 | $144.10 | $145.35 | $143.47 | $145.20 | 55,802,400 |
August 26 2021 | $144.95 | $145.71 | $144.13 | $144.16 | 48,597,200 |
August 25 2021 | $146.38 | $146.88 | $144.42 | $144.96 | 58,991,300 |
August 24 2021 | $146.03 | $147.41 | $145.74 | $146.20 | 48,606,400 |
August 23 2021 | $144.92 | $146.75 | $144.51 | $146.28 | 60,131,800 |
August 20 2021 | $144.07 | $145.10 | $143.42 | $144.80 | 60,549,600 |
August 19 2021 | $141.71 | $144.61 | $141.19 | $143.34 | 86,960,300 |
August 18 2021 | $146.37 | $147.27 | $142.80 | $143.01 | 86,326,000 |
August 17 2021 | $146.79 | $148.21 | $145.68 | $146.75 | 92,229,700 |
August 16 2021 | $145.14 | $147.73 | $143.12 | $147.66 | 103,296,000 |
August 13 2021 | $145.56 | $146.02 | $144.88 | $145.69 | 59,375,000 |
August 12 2021 | $142.84 | $145.64 | $142.50 | $145.48 | 72,282,600 |
August 11 2021 | $142.71 | $143.36 | $142.20 | $142.52 | 48,493,500 |
August 10 2021 | $143.09 | $144.33 | $141.97 | $142.27 | 69,023,100 |
August 09 2021 | $142.85 | $143.34 | $142.19 | $142.75 | 48,908,700 |
August 06 2021 | $143.00 | $143.74 | $142.30 | $142.80 | 54,126,800 |
August 05 2021 | $143.40 | $144.24 | $142.61 | $143.48 | 46,397,700 |
August 04 2021 | $143.68 | $144.19 | $142.72 | $143.37 | 56,368,300 |
August 03 2021 | $142.26 | $144.44 | $141.64 | $143.77 | 64,786,600 |
August 02 2021 | $142.80 | $143.37 | $141.71 | $141.98 | 62,880,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
