The closing price for Apple (AAPL) in August 2021 was $148.64, on August 31, 2021. It was up 3.9% for the month. The latest price is $239.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2021 | $149.45 | $149.59 | $148.11 | $148.64 | 86,453,100 |
August 30 2021 | $145.87 | $150.26 | $145.49 | $149.90 | 90,956,700 |
August 27 2021 | $144.38 | $145.62 | $143.74 | $145.48 | 55,802,400 |
August 26 2021 | $145.23 | $145.98 | $144.41 | $144.44 | 48,597,200 |
August 25 2021 | $146.66 | $147.16 | $144.69 | $145.24 | 58,991,300 |
August 24 2021 | $146.31 | $147.69 | $146.01 | $146.47 | 48,606,400 |
August 23 2021 | $145.19 | $147.03 | $144.78 | $146.56 | 60,131,800 |
August 20 2021 | $144.34 | $145.38 | $143.69 | $145.07 | 60,549,600 |
August 19 2021 | $141.98 | $144.89 | $141.46 | $143.62 | 86,960,300 |
August 18 2021 | $146.65 | $147.55 | $143.08 | $143.28 | 86,326,000 |
August 17 2021 | $147.07 | $148.49 | $145.96 | $147.03 | 92,229,700 |
August 16 2021 | $145.42 | $148.01 | $143.39 | $147.94 | 103,296,000 |
August 13 2021 | $145.84 | $146.30 | $145.15 | $145.97 | 59,375,000 |
August 12 2021 | $143.12 | $145.92 | $142.77 | $145.76 | 72,282,600 |
August 11 2021 | $142.98 | $143.64 | $142.47 | $142.79 | 48,493,500 |
August 10 2021 | $143.36 | $144.60 | $142.24 | $142.54 | 69,023,100 |
August 09 2021 | $143.13 | $143.62 | $142.46 | $143.02 | 48,908,700 |
August 06 2021 | $143.27 | $144.02 | $142.57 | $143.07 | 54,126,800 |
August 05 2021 | $143.67 | $144.52 | $142.88 | $143.75 | 46,397,700 |
August 04 2021 | $143.96 | $144.47 | $142.99 | $143.65 | 56,368,300 |
August 03 2021 | $142.53 | $144.71 | $141.91 | $144.05 | 64,786,600 |
August 02 2021 | $143.07 | $143.65 | $141.98 | $142.25 | 62,880,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
