The closing price for Apple (AAPL) in January 1985 was $0.10, on January 31, 1985. It was down 0.4% for the month. The latest price is $258.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 276,236,800 |
January 30 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 492,441,600 |
January 29 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 223,731,200 |
January 28 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 412,182,400 |
January 25 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 318,460,800 |
January 24 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 397,062,400 |
January 23 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 430,505,600 |
January 22 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 424,838,400 |
January 21 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 325,427,200 |
January 18 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 352,665,600 |
January 17 1985 | $0.10 | $0.11 | $0.10 | $0.10 | 547,523,200 |
January 16 1985 | $0.10 | $0.11 | $0.10 | $0.10 | 189,884,800 |
January 15 1985 | $0.10 | $0.11 | $0.10 | $0.10 | 264,969,600 |
January 14 1985 | $0.10 | $0.11 | $0.10 | $0.10 | 270,435,200 |
January 11 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 205,049,600 |
January 10 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 277,065,600 |
January 09 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 166,723,200 |
January 08 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 141,120,000 |
January 07 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 170,912,000 |
January 04 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 137,267,200 |
January 03 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 166,611,200 |
January 02 1985 | $0.10 | $0.10 | $0.10 | $0.10 | 175,302,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
