The closing price for Apple (AAPL) in July 2023 was $194.09, on July 31, 2023. It was up 1.4% for the month. The latest price is $278.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $193.71 | $194.13 | $192.92 | $194.09 | 38,824,100 |
July 28 2023 | $192.34 | $194.27 | $191.81 | $193.48 | 48,291,400 |
July 27 2023 | $193.67 | $194.84 | $190.24 | $190.90 | 47,460,200 |
July 26 2023 | $191.35 | $193.29 | $191.00 | $192.17 | 47,471,900 |
July 25 2023 | $191.01 | $192.11 | $190.61 | $191.30 | 37,283,200 |
July 24 2023 | $191.09 | $192.57 | $189.94 | $190.44 | 45,377,800 |
July 21 2023 | $191.77 | $192.63 | $188.94 | $189.64 | 71,951,700 |
July 20 2023 | $192.75 | $194.11 | $190.19 | $190.81 | 59,581,200 |
July 19 2023 | $190.78 | $195.85 | $190.34 | $192.76 | 80,507,300 |
July 18 2023 | $191.03 | $192.00 | $190.11 | $191.41 | 48,288,200 |
July 17 2023 | $189.60 | $191.99 | $189.51 | $191.66 | 50,520,200 |
July 14 2023 | $187.95 | $188.89 | $187.36 | $188.40 | 41,616,200 |
July 13 2023 | $188.22 | $188.90 | $187.50 | $188.25 | 41,342,300 |
July 12 2023 | $187.41 | $189.40 | $186.21 | $187.49 | 60,750,200 |
July 11 2023 | $186.89 | $187.03 | $184.36 | $185.82 | 46,638,100 |
July 10 2023 | $186.99 | $187.71 | $184.80 | $186.35 | 59,922,200 |
July 07 2023 | $189.11 | $190.36 | $187.96 | $188.39 | 46,815,000 |
July 06 2023 | $187.56 | $189.72 | $186.93 | $189.51 | 45,094,300 |
July 05 2023 | $189.27 | $190.67 | $188.33 | $189.04 | 46,920,300 |
July 03 2023 | $191.46 | $191.55 | $189.46 | $190.15 | 31,458,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
