The closing price for Apple (AAPL) in July 2023 was $194.50, on July 31, 2023. It was up 1.4% for the month. The latest price is $200.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2023 | $194.12 | $194.54 | $193.32 | $194.50 | 38,824,100 |
July 28 2023 | $192.74 | $194.68 | $192.22 | $193.89 | 48,291,400 |
July 27 2023 | $194.08 | $195.25 | $190.64 | $191.30 | 47,460,200 |
July 26 2023 | $191.75 | $193.70 | $191.40 | $192.57 | 47,471,900 |
July 25 2023 | $191.41 | $192.51 | $191.01 | $191.70 | 37,283,200 |
July 24 2023 | $191.49 | $192.98 | $190.34 | $190.84 | 45,377,800 |
July 21 2023 | $192.18 | $193.04 | $189.33 | $190.04 | 71,917,800 |
July 20 2023 | $193.16 | $194.52 | $190.59 | $191.22 | 59,581,200 |
July 19 2023 | $191.19 | $196.27 | $190.74 | $193.17 | 80,507,300 |
July 18 2023 | $191.43 | $192.40 | $190.51 | $191.81 | 48,353,800 |
July 17 2023 | $190.00 | $192.39 | $189.91 | $192.07 | 50,520,200 |
July 14 2023 | $188.34 | $189.28 | $187.75 | $188.80 | 41,573,900 |
July 13 2023 | $188.61 | $189.29 | $187.90 | $188.65 | 41,342,300 |
July 12 2023 | $187.80 | $189.80 | $186.60 | $187.89 | 60,750,200 |
July 11 2023 | $187.28 | $187.42 | $184.75 | $186.22 | 46,638,100 |
July 10 2023 | $187.38 | $188.11 | $185.19 | $186.74 | 59,922,200 |
July 07 2023 | $189.51 | $190.76 | $188.35 | $188.79 | 46,778,000 |
July 06 2023 | $187.96 | $190.12 | $187.32 | $189.91 | 45,094,300 |
July 05 2023 | $189.67 | $191.07 | $188.73 | $189.43 | 46,920,300 |
July 03 2023 | $191.86 | $191.96 | $189.86 | $190.55 | 31,458,200 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
