The closing price for Apple (AAPL) in July 2024 was $220.80, on July 31, 2024. It was up 4.7% for the month. The latest price is $256.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2024 | $220.16 | $222.53 | $219.35 | $220.80 | 50,036,300 |
July 30 2024 | $217.92 | $219.06 | $214.87 | $217.53 | 41,643,800 |
July 29 2024 | $215.71 | $218.03 | $214.50 | $216.98 | 36,311,800 |
July 26 2024 | $217.44 | $218.22 | $214.76 | $216.70 | 41,601,300 |
July 25 2024 | $217.66 | $219.57 | $213.38 | $216.23 | 51,391,200 |
July 24 2024 | $222.70 | $223.50 | $215.87 | $217.28 | 61,777,600 |
July 23 2024 | $223.07 | $225.63 | $221.39 | $223.71 | 39,960,300 |
July 22 2024 | $225.70 | $226.46 | $221.80 | $222.66 | 48,201,800 |
July 19 2024 | $223.52 | $225.49 | $221.99 | $223.01 | 49,151,500 |
July 18 2024 | $228.95 | $229.11 | $220.98 | $222.88 | 66,034,600 |
July 17 2024 | $228.12 | $230.12 | $225.33 | $227.56 | 57,345,900 |
July 16 2024 | $233.64 | $234.90 | $230.99 | $233.46 | 43,234,300 |
July 15 2024 | $235.11 | $235.86 | $231.74 | $233.04 | 62,631,300 |
July 12 2024 | $227.60 | $231.29 | $227.36 | $229.21 | 53,046,500 |
July 11 2024 | $230.05 | $231.05 | $224.46 | $226.25 | 64,710,600 |
July 10 2024 | $227.97 | $231.73 | $227.92 | $231.63 | 62,627,700 |
July 09 2024 | $226.61 | $228.07 | $225.06 | $227.36 | 48,076,100 |
July 08 2024 | $225.78 | $226.53 | $221.96 | $226.50 | 59,085,900 |
July 05 2024 | $220.37 | $225.14 | $220.37 | $225.03 | 60,412,400 |
July 03 2024 | $218.73 | $220.27 | $217.76 | $220.27 | 37,369,800 |
July 02 2024 | $214.90 | $219.11 | $213.86 | $219.00 | 58,046,200 |
July 01 2024 | $210.86 | $216.25 | $210.69 | $215.50 | 60,402,900 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
