The closing price for Apple (AAPL) in October 2023 was $169.11, on October 31, 2023. It was down 0.3% for the month. The latest price is $231.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $167.71 | $169.24 | $166.27 | $169.11 | 44,846,000 |
October 30 2023 | $167.38 | $169.51 | $167.23 | $168.64 | 51,131,000 |
October 27 2023 | $165.29 | $167.32 | $165.21 | $166.59 | 58,499,100 |
October 26 2023 | $168.72 | $169.72 | $164.06 | $165.27 | 70,625,300 |
October 25 2023 | $170.21 | $171.38 | $168.99 | $169.44 | 57,157,000 |
October 24 2023 | $171.37 | $171.99 | $169.79 | $171.76 | 43,816,600 |
October 23 2023 | $169.25 | $172.32 | $168.28 | $171.32 | 55,980,100 |
October 20 2023 | $173.61 | $173.72 | $170.97 | $171.20 | 64,244,000 |
October 19 2023 | $174.33 | $176.12 | $173.49 | $173.76 | 59,302,900 |
October 18 2023 | $173.88 | $175.86 | $173.41 | $174.13 | 54,764,400 |
October 17 2023 | $174.94 | $176.69 | $173.10 | $175.43 | 57,549,400 |
October 16 2023 | $175.04 | $177.34 | $174.80 | $176.99 | 52,517,000 |
October 13 2023 | $179.66 | $180.17 | $176.41 | $177.12 | 51,427,100 |
October 12 2023 | $178.32 | $180.57 | $177.30 | $178.96 | 56,743,100 |
October 11 2023 | $176.47 | $178.11 | $175.88 | $178.06 | 47,551,100 |
October 10 2023 | $176.37 | $177.98 | $176.22 | $176.66 | 43,698,000 |
October 09 2023 | $175.09 | $177.31 | $174.09 | $177.25 | 42,390,800 |
October 06 2023 | $172.11 | $176.26 | $171.50 | $175.77 | 57,266,700 |
October 05 2023 | $172.10 | $173.75 | $171.01 | $173.21 | 48,527,900 |
October 04 2023 | $169.43 | $172.52 | $169.31 | $171.98 | 53,020,300 |
October 03 2023 | $170.59 | $171.95 | $169.16 | $170.73 | 49,594,600 |
October 02 2023 | $169.56 | $172.61 | $169.27 | $172.06 | 52,164,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
