The closing price for Apple (AAPL) in October 2023 was $169.31, on October 31, 2023. It was down 0.3% for the month. The latest price is $200.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2023 | $167.90 | $169.43 | $166.46 | $169.31 | 44,846,000 |
October 30 2023 | $167.57 | $169.70 | $167.42 | $168.83 | 51,131,000 |
October 27 2023 | $165.48 | $167.51 | $165.40 | $166.78 | 58,499,100 |
October 26 2023 | $168.91 | $169.91 | $164.25 | $165.46 | 70,625,300 |
October 25 2023 | $170.41 | $171.58 | $169.19 | $169.63 | 57,157,000 |
October 24 2023 | $171.57 | $172.18 | $169.98 | $171.95 | 43,816,600 |
October 23 2023 | $169.44 | $172.52 | $168.47 | $171.52 | 55,980,100 |
October 20 2023 | $173.81 | $173.92 | $171.16 | $171.40 | 64,189,300 |
October 19 2023 | $174.53 | $176.31 | $173.69 | $173.96 | 59,302,900 |
October 18 2023 | $174.07 | $176.06 | $173.61 | $174.33 | 54,764,400 |
October 17 2023 | $175.14 | $176.89 | $173.30 | $175.63 | 57,549,400 |
October 16 2023 | $175.23 | $177.54 | $175.00 | $177.19 | 52,517,000 |
October 13 2023 | $179.86 | $180.37 | $176.61 | $177.32 | 51,427,100 |
October 12 2023 | $178.53 | $180.78 | $177.50 | $179.16 | 56,743,100 |
October 11 2023 | $176.67 | $178.31 | $176.08 | $178.26 | 47,551,100 |
October 10 2023 | $176.57 | $178.18 | $176.42 | $176.86 | 43,698,000 |
October 09 2023 | $175.29 | $177.51 | $174.29 | $177.46 | 42,390,800 |
October 06 2023 | $172.31 | $176.46 | $171.69 | $175.97 | 57,224,100 |
October 05 2023 | $172.30 | $173.95 | $171.20 | $173.41 | 48,527,900 |
October 04 2023 | $169.62 | $172.72 | $169.50 | $172.17 | 53,020,300 |
October 03 2023 | $170.78 | $172.14 | $169.36 | $170.92 | 49,594,600 |
October 02 2023 | $169.75 | $172.81 | $169.46 | $172.26 | 52,164,500 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
