Apple (AAPL) returned 703.7% in the 2000s.

aapl return in the 2000s
DATE OPEN HIGH LOW CLOSE VOLUME
December 2009 $6.12 $6.47 $5.71 $6.37 319,030,846,400
November 2009 $5.74 $6.29 $5.61 $6.04 236,733,974,400
October 2009 $5.60 $6.31 $5.46 $5.70 362,772,950,400
September 2009 $5.08 $5.71 $4.96 $5.60 279,700,937,600
August 2009 $5.00 $5.22 $4.82 $5.09 228,623,494,400
July 2009 $4.34 $4.99 $4.06 $4.94 306,379,830,400
June 2009 $4.13 $4.43 $4.02 $4.31 354,916,016,000
May 2009 $3.80 $4.11 $3.61 $4.11 264,799,998,400
April 2009 $3.15 $3.85 $3.14 $3.80 331,007,073,600
March 2009 $2.66 $3.33 $2.49 $3.18 431,888,744,000
February 2009 $2.69 $3.11 $2.62 $2.70 388,288,622,400
January 2009 $2.60 $2.94 $2.36 $2.73 506,960,742,400
December 2008 $2.76 $3.13 $2.56 $2.58 565,987,710,400
November 2008 $3.20 $3.38 $2.39 $2.80 661,344,924,800
October 2008 $3.38 $3.52 $2.57 $3.25 1,159,947,913,600
September 2008 $5.21 $5.25 $3.04 $3.44 673,891,747,200
August 2008 $4.83 $5.46 $4.62 $5.13 366,401,145,600
July 2008 $4.97 $5.47 $4.43 $4.81 552,993,302,400
June 2008 $5.70 $5.74 $4.96 $5.06 545,322,254,400
May 2008 $5.29 $5.81 $5.20 $5.71 520,470,003,200
April 2008 $4.42 $5.44 $4.34 $5.26 638,035,507,200
March 2008 $3.76 $4.41 $3.57 $4.34 641,963,660,800
February 2008 $4.12 $4.13 $3.49 $3.78 696,246,723,200
January 2008 $6.03 $6.06 $3.81 $4.09 984,868,875,200
December 2007 $5.50 $6.14 $5.35 $5.99 483,075,006,400

Explore