| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 11 2025 | $227.92 | $235.12 | $224.76 | $231.59 | 293,906,447 |
Week of August 04 2025 | $204.28 | $230.74 | $201.45 | $229.09 | 431,826,300 |
Week of July 28 2025 | $213.79 | $214.61 | $201.27 | $202.15 | 319,915,100 |
Week of July 21 2025 | $211.86 | $215.54 | $211.39 | $213.64 | 231,062,200 |
Week of July 14 2025 | $209.69 | $212.16 | $207.30 | $210.94 | 225,669,600 |
Week of July 07 2025 | $212.44 | $215.98 | $206.99 | $210.92 | 226,036,700 |
Week of June 30 2025 | $201.78 | $214.41 | $199.03 | $213.31 | 273,599,300 |
Week of June 23 2025 | $201.40 | $203.44 | $198.73 | $200.85 | 273,391,700 |
Week of June 16 2025 | $197.08 | $201.47 | $194.85 | $200.77 | 224,085,100 |
Week of June 09 2025 | $204.16 | $205.77 | $195.48 | $196.23 | 283,877,000 |
Week of June 02 2025 | $200.05 | $206.01 | $199.89 | $203.69 | 227,142,700 |
Week of May 26 2025 | $198.08 | $203.58 | $196.56 | $200.62 | 223,844,900 |
Week of May 19 2025 | $207.67 | $209.24 | $193.24 | $195.05 | 273,024,200 |
Week of May 12 2025 | $210.73 | $213.70 | $206.52 | $211.02 | 264,778,300 |
Week of May 05 2025 | $202.60 | $203.60 | $192.78 | $198.05 | 275,704,500 |
Week of April 28 2025 | $209.49 | $214.04 | $201.67 | $204.85 | 286,233,500 |
Week of April 21 2025 | $192.80 | $209.24 | $189.35 | $208.77 | 238,181,400 |
Week of April 14 2025 | $210.92 | $212.42 | $191.90 | $196.50 | 264,593,900 |
Week of April 07 2025 | $176.77 | $200.12 | $168.80 | $197.67 | 675,037,600 |
Week of March 31 2025 | $216.48 | $225.07 | $186.88 | $187.92 | 366,947,800 |
Week of March 24 2025 | $220.46 | $224.47 | $217.15 | $217.37 | 190,172,600 |
Week of March 17 2025 | $212.79 | $218.31 | $209.46 | $217.74 | 287,881,900 |
Week of March 10 2025 | $234.96 | $235.58 | $207.91 | $212.97 | 332,232,000 |
Week of March 03 2025 | $241.20 | $243.43 | $228.67 | $238.49 | 239,653,700 |
Week of February 24 2025 | $244.33 | $249.39 | $229.64 | $241.25 | 241,760,300 |
