| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 17:30 | $198.15 | $198.96 | $197.92 | $198.93 | 304,755 |
May 09 2025 16:30 | $198.13 | $198.36 | $197.76 | $198.05 | 275,256 |
May 09 2025 15:30 | $198.35 | $199.00 | $198.08 | $198.13 | 235,626 |
May 09 2025 14:30 | $198.39 | $198.99 | $197.54 | $198.93 | 481,638 |
May 09 2025 13:30 | $198.98 | $200.53 | $198.40 | $199.92 | 859,692 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
