The price for Apple (AAPL) today is $227.15. It is up 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 25 2025 19:30 | $227.60 | $227.72 | $227.13 | $227.15 | 208,056 |
August 25 2025 18:30 | $227.88 | $227.90 | $227.47 | $227.77 | 169,930 |
August 25 2025 17:30 | $228.43 | $228.65 | $228.10 | $228.12 | 110,768 |
August 25 2025 16:30 | $228.53 | $228.64 | $228.35 | $228.52 | 102,234 |
August 25 2025 15:30 | $228.57 | $229.30 | $228.51 | $228.96 | 102,262 |
August 25 2025 14:30 | $228.80 | $229.23 | $228.30 | $228.74 | 208,208 |
August 25 2025 13:30 | $226.47 | $229.11 | $226.24 | $228.92 | 312,518 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
