| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of May 19 2025 | $207.91 | $209.48 | $204.26 | $208.78 | 45,310,800 |
Week of May 12 2025 | $210.97 | $213.94 | $206.75 | $211.26 | 263,699,500 |
Week of May 05 2025 | $202.83 | $203.83 | $193.00 | $198.27 | 275,704,500 |
Week of April 28 2025 | $209.73 | $214.28 | $201.90 | $205.08 | 286,233,500 |
Week of April 21 2025 | $193.02 | $209.48 | $189.56 | $209.01 | 238,181,400 |
Week of April 14 2025 | $211.16 | $212.66 | $192.12 | $196.72 | 263,763,500 |
Week of April 07 2025 | $176.97 | $200.35 | $168.99 | $197.89 | 675,037,600 |
Week of March 31 2025 | $216.73 | $225.32 | $187.09 | $188.13 | 366,947,800 |
Week of March 24 2025 | $220.71 | $224.73 | $217.39 | $217.61 | 190,172,600 |
Week of March 17 2025 | $213.03 | $218.55 | $209.70 | $217.98 | 287,881,900 |
Week of March 10 2025 | $235.23 | $235.85 | $208.15 | $213.21 | 332,232,000 |
Week of March 03 2025 | $241.47 | $243.71 | $228.93 | $238.76 | 239,653,700 |
Week of February 24 2025 | $244.61 | $249.67 | $229.90 | $241.52 | 241,760,300 |
Week of February 17 2025 | $243.83 | $248.36 | $241.52 | $245.23 | 166,541,000 |
Week of February 10 2025 | $229.27 | $245.23 | $226.90 | $244.28 | 226,587,600 |
Week of February 03 2025 | $229.44 | $233.44 | $225.16 | $227.08 | 227,383,400 |
Week of January 27 2025 | $223.48 | $246.60 | $223.44 | $235.43 | 372,790,500 |
Week of January 20 2025 | $223.46 | $226.48 | $218.85 | $222.24 | 277,129,600 |
Week of January 13 2025 | $232.97 | $238.39 | $227.48 | $229.43 | 269,145,400 |
Week of January 06 2025 | $243.72 | $246.73 | $232.44 | $236.28 | 185,241,400 |
Week of December 30 2024 | $251.62 | $252.89 | $241.24 | $242.77 | 171,023,000 |
Week of December 23 2024 | $254.16 | $259.47 | $252.45 | $254.97 | 133,685,900 |
Week of December 16 2024 | $247.39 | $254.39 | $245.10 | $253.88 | 368,202,900 |
Week of December 09 2024 | $241.25 | $250.20 | $241.17 | $247.53 | 192,702,600 |
Week of December 02 2024 | $236.70 | $244.04 | $236.59 | $242.26 | 208,286,500 |
