| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $39.93 | $39.95 | $39.63 | $39.63 | 103,999,600 |
December 28 2017 | $40.05 | $40.25 | $39.93 | $40.07 | 65,920,800 |
December 27 2017 | $39.84 | $40.00 | $39.74 | $39.95 | 85,992,800 |
December 26 2017 | $40.00 | $40.16 | $39.74 | $39.95 | 132,742,000 |
December 22 2017 | $40.91 | $41.08 | $40.87 | $40.99 | 65,397,600 |
December 21 2017 | $40.79 | $41.22 | $40.77 | $40.99 | 83,799,600 |
December 20 2017 | $40.95 | $41.08 | $40.57 | $40.83 | 93,902,400 |
December 19 2017 | $40.99 | $41.07 | $40.77 | $40.88 | 109,745,600 |
December 18 2017 | $40.96 | $41.50 | $40.95 | $41.32 | 117,684,400 |
December 15 2017 | $40.66 | $40.79 | $40.39 | $40.74 | 160,677,200 |
December 14 2017 | $40.37 | $40.55 | $40.20 | $40.33 | 81,906,000 |
December 13 2017 | $40.40 | $40.64 | $40.28 | $40.34 | 95,273,600 |
December 12 2017 | $40.32 | $40.37 | $40.15 | $40.21 | 77,636,800 |
December 11 2017 | $39.63 | $40.49 | $39.53 | $40.44 | 141,095,200 |
December 08 2017 | $39.93 | $40.05 | $39.54 | $39.67 | 93,420,800 |
December 07 2017 | $39.59 | $39.92 | $39.56 | $39.65 | 102,693,200 |
December 06 2017 | $39.23 | $39.86 | $38.98 | $39.58 | 114,240,000 |
December 05 2017 | $39.59 | $40.17 | $39.44 | $39.73 | 109,400,800 |
December 04 2017 | $40.39 | $40.43 | $39.73 | $39.77 | 130,169,600 |
December 01 2017 | $39.80 | $40.20 | $39.46 | $40.06 | 159,037,200 |
November 30 2017 | $39.91 | $40.31 | $39.45 | $40.25 | 166,108,800 |
November 29 2017 | $40.43 | $40.50 | $39.15 | $39.69 | 166,665,600 |
November 28 2017 | $40.82 | $40.95 | $40.25 | $40.53 | 105,715,200 |
November 27 2017 | $41.00 | $41.00 | $40.59 | $40.77 | 82,867,200 |
November 24 2017 | $41.01 | $41.10 | $40.90 | $40.98 | 56,106,800 |
