| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $39.97 | $39.99 | $39.67 | $39.67 | 103,999,600 |
December 28 2017 | $40.09 | $40.28 | $39.96 | $40.10 | 65,920,800 |
December 27 2017 | $39.87 | $40.03 | $39.78 | $39.99 | 85,992,800 |
December 26 2017 | $40.04 | $40.20 | $39.78 | $39.98 | 132,742,000 |
December 22 2017 | $40.95 | $41.12 | $40.91 | $41.03 | 65,397,600 |
December 21 2017 | $40.83 | $41.26 | $40.81 | $41.03 | 83,799,600 |
December 20 2017 | $40.99 | $41.12 | $40.61 | $40.87 | 93,902,400 |
December 19 2017 | $41.03 | $41.11 | $40.81 | $40.92 | 109,745,600 |
December 18 2017 | $41.00 | $41.54 | $40.99 | $41.36 | 117,684,400 |
December 15 2017 | $40.70 | $40.83 | $40.43 | $40.78 | 160,677,200 |
December 14 2017 | $40.41 | $40.58 | $40.24 | $40.37 | 81,906,000 |
December 13 2017 | $40.44 | $40.68 | $40.32 | $40.38 | 95,273,600 |
December 12 2017 | $40.36 | $40.41 | $40.19 | $40.25 | 77,636,800 |
December 11 2017 | $39.66 | $40.53 | $39.57 | $40.48 | 141,095,200 |
December 08 2017 | $39.97 | $40.09 | $39.57 | $39.70 | 93,420,800 |
December 07 2017 | $39.62 | $39.95 | $39.60 | $39.69 | 102,693,200 |
December 06 2017 | $39.27 | $39.90 | $39.02 | $39.62 | 114,240,000 |
December 05 2017 | $39.63 | $40.21 | $39.48 | $39.77 | 109,400,800 |
December 04 2017 | $40.43 | $40.47 | $39.76 | $39.80 | 130,169,600 |
December 01 2017 | $39.84 | $40.24 | $39.50 | $40.10 | 159,037,200 |
November 30 2017 | $39.95 | $40.35 | $39.49 | $40.28 | 166,108,800 |
November 29 2017 | $40.47 | $40.54 | $39.19 | $39.73 | 166,665,600 |
November 28 2017 | $40.86 | $40.99 | $40.29 | $40.57 | 105,715,200 |
November 27 2017 | $41.04 | $41.04 | $40.63 | $40.81 | 82,867,200 |
November 24 2017 | $41.05 | $41.14 | $40.94 | $41.02 | 56,106,800 |
