The closing price for Apple (AAPL) on April 29, 2024 was $171.94. It was up 0.1% for the day (up 2.5% from previous close). The latest price is $280.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2024 20:00 | $171.94 | $171.94 | $171.94 | $171.94 | — |
April 29 2024 19:30 | $172.26 | $172.41 | $171.56 | $171.93 | 5,978,948 |
April 29 2024 18:30 | $172.69 | $173.08 | $171.79 | $172.26 | 5,832,343 |
April 29 2024 17:30 | $173.29 | $173.53 | $172.52 | $172.69 | 4,501,161 |
April 29 2024 16:30 | $172.76 | $173.31 | $172.65 | $173.29 | 4,546,336 |
April 29 2024 15:30 | $172.95 | $173.24 | $172.44 | $172.75 | 5,706,873 |
April 29 2024 14:30 | $173.17 | $173.55 | $172.41 | $172.94 | 7,830,323 |
April 29 2024 13:30 | $171.83 | $174.44 | $171.57 | $173.18 | 22,509,930 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.