The closing price for Apple (AAPL) on April 29, 2024 was $172.10. It was up 0.1% for the day (up 2.5% from previous close). The latest price is $271.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2024 20:00 | $172.10 | $172.10 | $172.10 | $172.10 | — |
April 29 2024 19:30 | $172.42 | $172.57 | $171.72 | $172.09 | 5,978,948 |
April 29 2024 18:30 | $172.85 | $173.25 | $171.95 | $172.42 | 5,832,343 |
April 29 2024 17:30 | $173.46 | $173.69 | $172.68 | $172.86 | 4,501,161 |
April 29 2024 16:30 | $172.92 | $173.47 | $172.81 | $173.46 | 4,546,336 |
April 29 2024 15:30 | $173.11 | $173.41 | $172.60 | $172.91 | 5,706,873 |
April 29 2024 14:30 | $173.34 | $173.71 | $172.57 | $173.10 | 7,830,323 |
April 29 2024 13:30 | $171.99 | $174.61 | $171.73 | $173.35 | 22,509,930 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
