| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $186.23 | $187.50 | $185.87 | $186.26 | 60,794,500 |
August 30 2023 | $183.35 | $186.24 | $183.16 | $186.04 | 60,813,900 |
August 29 2023 | $178.16 | $183.31 | $177.96 | $182.54 | 53,003,900 |
August 28 2023 | $178.55 | $179.04 | $177.02 | $178.64 | 43,820,700 |
August 25 2023 | $175.86 | $177.61 | $174.31 | $177.08 | 51,449,600 |
August 24 2023 | $179.12 | $179.55 | $174.50 | $174.87 | 54,945,800 |
August 23 2023 | $176.99 | $179.99 | $176.80 | $179.57 | 52,722,800 |
August 22 2023 | $175.54 | $176.16 | $174.74 | $175.71 | 42,084,200 |
August 21 2023 | $173.57 | $174.62 | $172.25 | $174.33 | 46,311,900 |
August 18 2023 | $170.82 | $173.60 | $170.49 | $172.99 | 61,114,200 |
August 17 2023 | $175.62 | $175.99 | $171.99 | $172.51 | 66,062,900 |
August 16 2023 | $175.61 | $177.01 | $174.99 | $175.06 | 46,964,900 |
August 15 2023 | $177.35 | $177.94 | $175.53 | $175.93 | 43,622,600 |
August 14 2023 | $176.44 | $178.15 | $175.79 | $177.92 | 43,675,600 |
August 11 2023 | $175.80 | $177.09 | $175.04 | $176.27 | 51,988,100 |
August 10 2023 | $177.70 | $178.96 | $175.84 | $176.21 | 54,686,900 |
August 09 2023 | $179.08 | $179.14 | $175.26 | $176.42 | 60,378,500 |
August 08 2023 | $177.91 | $178.48 | $175.82 | $178.02 | 67,823,000 |
August 07 2023 | $180.32 | $181.31 | $175.59 | $177.08 | 97,576,100 |
August 04 2023 | $183.68 | $185.52 | $180.12 | $180.19 | 115,799,700 |
August 03 2023 | $189.67 | $190.46 | $188.80 | $189.27 | 61,235,200 |
August 02 2023 | $193.11 | $193.25 | $189.95 | $190.67 | 50,389,300 |
August 01 2023 | $194.29 | $194.78 | $193.34 | $193.67 | 35,175,100 |
