| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2023 | $185.84 | $187.10 | $185.48 | $185.87 | 60,794,500 |
August 30 2023 | $182.97 | $185.85 | $182.77 | $185.65 | 60,813,900 |
August 29 2023 | $177.78 | $182.93 | $177.59 | $182.16 | 53,003,900 |
August 28 2023 | $178.17 | $178.67 | $176.65 | $178.27 | 43,820,700 |
August 25 2023 | $175.49 | $177.24 | $173.95 | $176.71 | 51,449,600 |
August 24 2023 | $178.74 | $179.17 | $174.13 | $174.50 | 54,945,800 |
August 23 2023 | $176.62 | $179.61 | $176.43 | $179.19 | 52,722,800 |
August 22 2023 | $175.17 | $175.79 | $174.37 | $175.34 | 42,038,900 |
August 21 2023 | $173.20 | $174.25 | $171.89 | $173.97 | 46,311,900 |
August 18 2023 | $170.46 | $173.23 | $170.13 | $172.63 | 61,172,200 |
August 17 2023 | $175.25 | $175.62 | $171.63 | $172.15 | 66,062,900 |
August 16 2023 | $175.24 | $176.64 | $174.62 | $174.69 | 46,964,900 |
August 15 2023 | $176.97 | $177.57 | $175.16 | $175.56 | 43,622,600 |
August 14 2023 | $176.07 | $177.77 | $175.42 | $177.55 | 43,675,600 |
August 11 2023 | $175.43 | $176.72 | $174.67 | $175.89 | 52,036,700 |
August 10 2023 | $177.33 | $178.58 | $175.47 | $175.84 | 54,686,900 |
August 09 2023 | $178.70 | $178.76 | $174.89 | $176.05 | 60,378,500 |
August 08 2023 | $177.53 | $178.11 | $175.45 | $177.64 | 67,823,000 |
August 07 2023 | $179.95 | $180.93 | $175.22 | $176.71 | 97,576,100 |
August 04 2023 | $183.30 | $185.13 | $179.74 | $179.81 | 115,956,800 |
August 03 2023 | $189.27 | $190.06 | $188.40 | $188.88 | 61,235,200 |
August 02 2023 | $192.70 | $192.84 | $189.55 | $190.27 | 50,389,300 |
August 01 2023 | $193.89 | $194.37 | $192.94 | $193.26 | 35,175,100 |
