| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 06 2026 | $338.73 | $345.79 | $338.30 | $342.37 | 44,703,806 |
November 05 2026 | $353.89 | $355.38 | $342.06 | $344.17 | 75,678,945 |
November 04 2026 | $341.57 | $354.50 | $340.99 | $349.51 | 89,637,749 |
November 03 2026 | $325.58 | $334.50 | $325.33 | $331.90 | 63,160,026 |
November 02 2026 | $342.67 | $343.80 | $335.82 | $338.32 | 64,757,691 |
October 30 2026 | $346.72 | $349.19 | $334.35 | $344.63 | 67,841,555 |
October 29 2026 | $348.00 | $351.43 | $347.30 | $348.91 | 42,582,126 |
October 28 2026 | $346.92 | $347.18 | $343.52 | $343.83 | 35,714,331 |
October 27 2026 | $343.17 | $347.78 | $342.39 | $347.10 | 39,984,395 |
October 26 2026 | $343.92 | $347.09 | $341.03 | $343.91 | 42,743,575 |
October 23 2026 | $349.12 | $351.73 | $345.75 | $347.73 | 39,539,690 |
October 22 2026 | $344.94 | $348.36 | $342.28 | $348.22 | 46,898,875 |
October 21 2026 | $339.36 | $345.25 | $338.83 | $343.99 | 35,614,126 |
October 20 2026 | $339.86 | $343.06 | $338.70 | $339.50 | 35,851,382 |
October 19 2026 | $340.78 | $346.00 | $340.12 | $342.94 | 34,573,181 |
October 16 2026 | $346.09 | $347.82 | $340.46 | $343.46 | 59,946,368 |
October 15 2026 | $346.95 | $347.85 | $341.60 | $342.00 | 39,767,256 |
October 14 2026 | $344.61 | $347.09 | $341.72 | $342.96 | 50,061,053 |
October 13 2026 | $344.67 | $348.15 | $340.74 | $341.27 | 38,983,839 |
October 12 2026 | $338.22 | $342.63 | $337.60 | $340.97 | 25,900,599 |
October 09 2026 | $331.70 | $338.61 | $330.70 | $336.64 | 37,881,199 |