The price for Apple (AAPL) today is $199.94. It is down 1.8% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 29 2025 19:30 | $199.13 | $200.24 | $199.08 | $199.94 | 420,630 |
May 29 2025 18:30 | $199.04 | $199.57 | $198.60 | $198.65 | 237,970 |
May 29 2025 17:30 | $199.95 | $200.16 | $199.07 | $199.44 | 175,875 |
May 29 2025 16:30 | $199.41 | $200.45 | $199.41 | $200.26 | 194,313 |
May 29 2025 15:30 | $200.73 | $200.80 | $198.51 | $199.07 | 351,818 |
May 29 2025 14:30 | $201.14 | $201.65 | $200.87 | $201.23 | 224,242 |
May 29 2025 13:30 | $203.58 | $203.72 | $200.90 | $200.94 | 666,483 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
