The closing price for Apple (AAPL) on Friday was $211.16. It was up 0.3% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2025 20:00 | $211.16 | $211.16 | $211.16 | $211.16 | — |
July 11 2025 19:30 | $211.13 | $211.40 | $211.03 | $211.08 | 4,157,903 |
July 11 2025 18:30 | $211.41 | $211.52 | $210.62 | $211.16 | 2,371,782 |
July 11 2025 17:30 | $211.16 | $211.66 | $210.98 | $211.41 | 2,380,669 |
July 11 2025 16:30 | $210.62 | $211.29 | $210.45 | $211.17 | 2,805,663 |
July 11 2025 15:30 | $210.83 | $211.21 | $210.47 | $210.64 | 3,418,923 |
July 11 2025 14:30 | $211.79 | $211.79 | $210.48 | $210.83 | 4,031,708 |
July 11 2025 13:30 | $210.57 | $212.13 | $209.86 | $211.79 | 8,592,173 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
