The closing price for Apple (AAPL) between 2000 and 2024 was $248.43, on December 31, 2024. It was up 31,603.3% in that time. The latest price is $354.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $235.38 | $258.03 | $235.27 | $248.43 | 977,942,014 |
November 2024 | $218.97 | $235.92 | $217.72 | $235.44 | 891,640,714 |
October 2024 | $227.44 | $235.34 | $219.33 | $223.87 | 930,835,961 |
September 2024 | $226.48 | $230.98 | $211.98 | $230.89 | 1,232,391,861 |
August 2024 | $222.08 | $230.81 | $194.00 | $226.93 | 1,122,666,993 |
July 2024 | $209.93 | $234.81 | $209.76 | $219.82 | 1,153,193,377 |
June 2024 | $190.93 | $217.96 | $190.19 | $208.47 | 1,723,984,420 |
May 2024 | $167.62 | $191.03 | $167.16 | $190.29 | 1,336,570,142 |
April 2024 | $169.22 | $176.30 | $162.18 | $168.37 | 1,246,221,542 |
March 2024 | $177.48 | $178.45 | $166.55 | $169.50 | 1,433,151,760 |
February 2024 | $181.63 | $188.61 | $176.96 | $178.67 | 1,161,711,745 |
January 2024 | $184.76 | $193.87 | $177.86 | $182.04 | 1,187,490,645 |
December 2023 | $187.89 | $197.07 | $185.05 | $190.07 | 1,063,181,128 |
November 2023 | $168.59 | $190.46 | $167.72 | $187.52 | 1,099,760,711 |
October 2023 | $168.81 | $179.77 | $163.34 | $168.36 | 1,172,845,791 |
September 2023 | $186.81 | $187.30 | $165.26 | $168.80 | 1,337,873,796 |
August 2023 | $193.21 | $193.70 | $169.54 | $185.22 | 1,323,817,340 |
July 2023 | $190.79 | $195.17 | $183.72 | $193.42 | 996,368,613 |
June 2023 | $174.96 | $191.48 | $174.20 | $190.98 | 1,297,863,403 |
May 2023 | $166.44 | $176.58 | $161.55 | $174.52 | 1,275,364,523 |
April 2023 | $161.51 | $167.00 | $157.10 | $166.83 | 969,776,368 |
March 2023 | $144.37 | $162.23 | $141.48 | $162.13 | 1,520,461,315 |
February 2023 | $141.34 | $154.50 | $138.74 | $144.94 | 1,307,294,493 |
January 2023 | $127.90 | $144.54 | $121.90 | $141.65 | 1,443,652,725 |
December 2022 | $145.50 | $148.16 | $123.57 | $127.55 | 1,675,731,304 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.