The closing price for Apple (AAPL) in April 2025 was $211.20, on April 30, 2025. It was down 3.3% for the month. The latest price is $304.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $208.02 | $212.27 | $205.41 | $211.20 | 52,286,500 |
April 29 2025 | $207.41 | $210.94 | $207.10 | $209.92 | 36,827,600 |
April 28 2025 | $208.72 | $210.21 | $206.19 | $208.86 | 38,743,100 |
April 25 2025 | $205.11 | $208.47 | $204.94 | $208.00 | 38,222,300 |
April 24 2025 | $203.64 | $207.55 | $201.70 | $207.10 | 47,311,000 |
April 23 2025 | $204.74 | $206.73 | $201.56 | $203.35 | 52,929,200 |
April 22 2025 | $194.92 | $200.36 | $194.77 | $198.52 | 52,976,400 |
April 21 2025 | $192.09 | $192.62 | $188.65 | $191.98 | 46,742,500 |
April 17 2025 | $195.99 | $197.61 | $193.23 | $195.78 | 52,164,700 |
April 16 2025 | $197.15 | $199.47 | $191.19 | $193.08 | 59,732,400 |
April 15 2025 | $200.63 | $202.27 | $198.58 | $200.90 | 51,343,900 |
April 14 2025 | $210.15 | $211.64 | $199.93 | $201.28 | 101,352,900 |
April 11 2025 | $184.96 | $198.32 | $184.92 | $196.94 | 87,435,900 |
April 10 2025 | $187.91 | $193.59 | $181.88 | $189.26 | 121,880,000 |
April 09 2025 | $170.90 | $199.38 | $170.84 | $197.63 | 184,395,900 |
April 08 2025 | $185.56 | $189.18 | $168.18 | $171.37 | 120,859,500 |
April 07 2025 | $176.12 | $192.96 | $173.55 | $180.35 | 160,466,300 |
April 04 2025 | $192.70 | $198.66 | $186.19 | $187.23 | 125,910,900 |
April 03 2025 | $204.28 | $206.22 | $200.02 | $201.95 | 103,419,000 |
April 02 2025 | $219.97 | $223.81 | $219.67 | $222.52 | 35,905,900 |
April 01 2025 | $218.47 | $222.31 | $217.56 | $221.83 | 36,412,700 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.