The closing price for Apple (AAPL) on December 31 was $271.61. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $248.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $271.61 | $271.61 | $271.61 | $271.61 | — |
December 31 2025 20:30 | $271.84 | $272.50 | $271.50 | $271.59 | 5,706,368 |
December 31 2025 19:30 | $272.72 | $272.75 | $271.71 | $271.83 | 4,154,726 |
December 31 2025 18:30 | $272.37 | $273.17 | $272.33 | $272.71 | 1,456,290 |
December 31 2025 17:30 | $272.41 | $272.84 | $272.30 | $272.37 | 1,445,671 |
December 31 2025 16:30 | $272.24 | $272.55 | $272.02 | $272.42 | 2,954,844 |
December 31 2025 15:30 | $272.24 | $272.33 | $271.51 | $272.24 | 1,886,713 |
December 31 2025 14:30 | $273.10 | $273.42 | $271.98 | $272.24 | 2,942,288 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
