The closing price for Apple (AAPL) in February 2015 was $28.59, on February 27, 2015. It was up 9.2% for the month. The latest price is $273.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2015 | $28.93 | $29.06 | $28.54 | $28.59 | 248,059,200 |
February 26 2015 | $28.66 | $29.13 | $28.18 | $29.03 | 365,150,000 |
February 25 2015 | $29.28 | $29.29 | $28.52 | $28.66 | 298,846,800 |
February 24 2015 | $29.59 | $29.73 | $29.19 | $29.42 | 276,912,400 |
February 23 2015 | $28.94 | $29.60 | $28.86 | $29.60 | 283,896,400 |
February 20 2015 | $28.63 | $28.82 | $28.50 | $28.82 | 195,793,600 |
February 19 2015 | $28.60 | $28.72 | $28.56 | $28.59 | 149,449,600 |
February 18 2015 | $28.41 | $28.66 | $28.37 | $28.65 | 179,566,800 |
February 17 2015 | $28.38 | $28.68 | $28.25 | $28.45 | 252,609,600 |
February 13 2015 | $28.33 | $28.33 | $27.97 | $28.28 | 217,088,800 |
February 12 2015 | $28.06 | $28.37 | $27.95 | $28.15 | 297,898,000 |
February 11 2015 | $27.32 | $27.80 | $27.26 | $27.79 | 294,247,200 |
February 10 2015 | $26.75 | $27.19 | $26.74 | $27.16 | 248,034,000 |
February 09 2015 | $26.39 | $26.67 | $26.36 | $26.65 | 155,559,200 |
February 06 2015 | $26.71 | $26.76 | $26.36 | $26.47 | 174,826,400 |
February 05 2015 | $26.71 | $26.76 | $26.54 | $26.69 | 168,984,800 |
February 04 2015 | $26.27 | $26.72 | $26.23 | $26.51 | 280,598,800 |
February 03 2015 | $26.27 | $26.40 | $26.07 | $26.30 | 207,662,800 |
February 02 2015 | $26.17 | $26.42 | $25.73 | $26.30 | 250,956,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
