The closing price for Apple (AAPL) in May 2024 was $190.60, on May 31, 2024. It was up 13.5% for the month. The latest price is $300.23.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 | $189.80 | $190.92 | $188.28 | $190.60 | 75,158,300 |
May 30 2024 | $189.12 | $190.53 | $188.99 | $189.65 | 49,889,100 |
May 29 2024 | $187.98 | $190.60 | $187.88 | $188.66 | 53,068,000 |
May 28 2024 | $189.87 | $191.34 | $187.48 | $188.36 | 52,280,100 |
May 24 2024 | $187.20 | $188.94 | $186.43 | $188.35 | 36,327,000 |
May 23 2024 | $189.34 | $189.36 | $185.03 | $185.28 | 51,005,900 |
May 22 2024 | $190.62 | $191.16 | $188.64 | $189.26 | 34,648,500 |
May 21 2024 | $189.45 | $191.07 | $189.28 | $190.70 | 42,309,400 |
May 20 2024 | $187.70 | $190.27 | $187.39 | $189.40 | 44,361,300 |
May 17 2024 | $187.88 | $189.17 | $187.56 | $188.24 | 41,282,900 |
May 16 2024 | $188.83 | $189.46 | $188.03 | $188.21 | 52,845,200 |
May 15 2024 | $186.30 | $189.01 | $185.76 | $188.09 | 70,400,000 |
May 14 2024 | $185.90 | $186.68 | $184.69 | $185.82 | 52,393,600 |
May 13 2024 | $183.85 | $185.49 | $183.03 | $184.68 | 72,044,800 |
May 10 2024 | $183.31 | $183.50 | $180.57 | $181.48 | 50,759,500 |
May 09 2024 | $180.75 | $182.83 | $180.30 | $182.74 | 48,983,000 |
May 08 2024 | $181.03 | $181.25 | $179.65 | $180.93 | 45,057,100 |
May 07 2024 | $181.63 | $183.06 | $179.52 | $180.59 | 77,305,800 |
May 06 2024 | $180.54 | $182.37 | $178.63 | $179.91 | 78,569,700 |
May 03 2024 | $184.80 | $185.14 | $180.85 | $181.56 | 163,224,100 |
May 02 2024 | $170.80 | $171.70 | $169.19 | $171.31 | 94,214,900 |
May 01 2024 | $167.90 | $170.99 | $167.43 | $167.62 | 50,383,100 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.