The closing price for Apple (AAPL) between January 1, 2007 and November 4, 2025 is $269.05, yesterday. It is up 10,286.4% in that time. The latest price is $268.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $270.42 | $270.85 | $266.25 | $269.05 | 48,150,989 |
October 2025 | $255.04 | $277.32 | $244.00 | $270.37 | 1,097,071,800 |
September 2025 | $229.25 | $257.60 | $225.95 | $254.63 | 1,265,536,400 |
August 2025 | $210.63 | $235.12 | $201.27 | $232.14 | 1,218,079,100 |
July 2025 | $206.44 | $215.98 | $205.91 | $207.33 | 1,079,935,600 |
June 2025 | $200.05 | $207.15 | $194.85 | $204.94 | 1,100,409,300 |
May 2025 | $208.57 | $214.04 | $192.78 | $200.62 | 1,195,728,200 |
April 2025 | $219.27 | $224.64 | $168.80 | $211.98 | 1,607,318,600 |
March 2025 | $241.20 | $243.43 | $207.91 | $221.59 | 1,115,239,500 |
February 2025 | $229.18 | $249.39 | $224.90 | $241.25 | 862,272,300 |
January 2025 | $248.05 | $248.22 | $218.60 | $235.17 | 1,200,176,400 |
December 2024 | $236.43 | $259.18 | $236.32 | $249.53 | 977,916,100 |
November 2024 | $219.95 | $236.97 | $218.69 | $236.49 | 891,588,300 |
October 2024 | $228.46 | $236.39 | $220.30 | $224.86 | 930,736,000 |
September 2024 | $227.49 | $232.01 | $212.93 | $231.92 | 1,232,097,700 |
August 2024 | $223.07 | $231.84 | $194.87 | $227.94 | 1,122,667,000 |
July 2024 | $210.86 | $235.86 | $210.69 | $220.80 | 1,153,099,800 |
June 2024 | $191.78 | $218.93 | $191.04 | $209.40 | 1,717,952,100 |
May 2024 | $168.37 | $191.88 | $167.90 | $191.14 | 1,336,511,300 |
April 2024 | $169.97 | $177.09 | $162.91 | $169.12 | 1,246,144,100 |
March 2024 | $178.27 | $179.24 | $167.29 | $170.26 | 1,433,151,800 |
February 2024 | $182.45 | $189.45 | $177.75 | $179.46 | 1,161,553,500 |
January 2024 | $185.58 | $194.73 | $178.66 | $182.85 | 1,187,490,800 |
December 2023 | $188.73 | $197.94 | $185.88 | $190.91 | 1,063,181,200 |
November 2023 | $169.34 | $191.31 | $168.47 | $188.36 | 1,099,651,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
