The closing price for Apple (AAPL) in February 2023 was $145.44, on February 28, 2023. It was up 2.5% for the month. The latest price is $273.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2023 | $145.09 | $147.09 | $144.87 | $145.44 | 50,547,000 |
February 27 2023 | $145.74 | $147.18 | $145.48 | $145.94 | 44,998,500 |
February 24 2023 | $145.15 | $145.22 | $143.77 | $144.75 | 55,469,600 |
February 23 2023 | $148.09 | $148.33 | $145.27 | $147.40 | 48,394,200 |
February 22 2023 | $146.88 | $147.95 | $145.19 | $146.92 | 51,011,300 |
February 21 2023 | $148.19 | $149.28 | $146.43 | $146.50 | 58,867,200 |
February 17 2023 | $150.32 | $150.96 | $148.84 | $150.51 | 59,144,100 |
February 16 2023 | $151.46 | $154.24 | $151.30 | $151.66 | 68,167,900 |
February 15 2023 | $151.06 | $153.42 | $150.84 | $153.26 | 65,573,800 |
February 14 2023 | $150.09 | $151.72 | $148.84 | $151.15 | 61,707,600 |
February 13 2023 | $148.93 | $152.20 | $148.90 | $151.79 | 62,199,000 |
February 10 2023 | $147.46 | $149.32 | $147.23 | $148.99 | 57,450,700 |
February 09 2023 | $151.49 | $152.04 | $148.18 | $148.63 | 56,007,100 |
February 08 2023 | $151.59 | $152.28 | $148.92 | $149.66 | 64,120,100 |
February 07 2023 | $148.40 | $152.92 | $148.40 | $152.35 | 83,322,600 |
February 06 2023 | $150.30 | $150.82 | $148.54 | $149.48 | 69,858,300 |
February 03 2023 | $145.83 | $155.04 | $145.63 | $152.20 | 154,357,300 |
February 02 2023 | $146.69 | $148.93 | $145.97 | $148.58 | 118,339,000 |
February 01 2023 | $141.83 | $144.43 | $139.22 | $143.27 | 77,663,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
