The closing price for Apple (AAPL) in March 2001 was $0.33, on March 30, 2001. It was up 23.9% for the month. The latest price is $201.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 30 2001 | $0.34 | $0.34 | $0.32 | $0.33 | 400,349,600 |
March 29 2001 | $0.33 | $0.35 | $0.32 | $0.34 | 613,065,600 |
March 28 2001 | $0.33 | $0.34 | $0.32 | $0.33 | 584,662,400 |
March 27 2001 | $0.33 | $0.35 | $0.33 | $0.34 | 543,821,600 |
March 26 2001 | $0.35 | $0.36 | $0.32 | $0.33 | 734,451,200 |
March 23 2001 | $0.33 | $0.35 | $0.33 | $0.35 | 944,888,000 |
March 22 2001 | $0.31 | $0.33 | $0.30 | $0.33 | 723,301,600 |
March 21 2001 | $0.30 | $0.31 | $0.29 | $0.30 | 371,375,200 |
March 20 2001 | $0.31 | $0.31 | $0.30 | $0.30 | 499,206,400 |
March 19 2001 | $0.30 | $0.31 | $0.29 | $0.31 | 356,008,800 |
March 16 2001 | $0.29 | $0.31 | $0.28 | $0.29 | 470,316,000 |
March 15 2001 | $0.31 | $0.32 | $0.30 | $0.30 | 529,317,600 |
March 14 2001 | $0.28 | $0.31 | $0.28 | $0.31 | 477,775,200 |
March 13 2001 | $0.28 | $0.29 | $0.27 | $0.29 | 443,329,600 |
March 12 2001 | $0.30 | $0.30 | $0.27 | $0.28 | 391,020,000 |
March 09 2001 | $0.31 | $0.31 | $0.30 | $0.30 | 299,135,200 |
March 08 2001 | $0.31 | $0.32 | $0.31 | $0.31 | 204,859,200 |
March 07 2001 | $0.32 | $0.33 | $0.31 | $0.32 | 419,540,800 |
March 06 2001 | $0.31 | $0.33 | $0.31 | $0.32 | 731,802,400 |
March 05 2001 | $0.29 | $0.31 | $0.29 | $0.31 | 324,172,800 |
March 02 2001 | $0.28 | $0.31 | $0.27 | $0.29 | 406,201,600 |
March 01 2001 | $0.27 | $0.28 | $0.26 | $0.28 | 330,461,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
