The closing price for Apple (AAPL) on January 19, 2023 was $133.26. It was up 0.6% for the day. The latest price is $273.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 19 2023 21:00 | $133.26 | $133.26 | $133.26 | $133.26 | — |
January 19 2023 20:30 | $133.69 | $133.81 | $133.09 | $133.29 | 5,918,984 |
January 19 2023 19:30 | $133.86 | $134.23 | $133.50 | $133.69 | 6,417,867 |
January 19 2023 18:30 | $132.76 | $134.03 | $132.76 | $133.87 | 6,027,420 |
January 19 2023 17:30 | $132.44 | $133.10 | $132.27 | $132.75 | 4,548,508 |
January 19 2023 16:30 | $132.48 | $132.83 | $132.20 | $132.44 | 5,275,168 |
January 19 2023 15:30 | $132.47 | $133.38 | $131.78 | $132.49 | 8,837,583 |
January 19 2023 14:30 | $132.52 | $133.31 | $131.87 | $132.45 | 13,589,396 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
