The closing price for Apple (AAPL) in January 2015 was $25.95, on January 30, 2015. It was up 5.2% for the month. The latest price is $246.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2015 | $26.22 | $26.58 | $25.88 | $25.95 | 334,982,000 |
January 29 2015 | $25.76 | $26.40 | $25.59 | $26.33 | 337,745,600 |
January 28 2015 | $26.05 | $26.16 | $25.54 | $25.54 | 585,908,400 |
January 27 2015 | $24.90 | $24.91 | $24.15 | $24.17 | 382,274,800 |
January 26 2015 | $25.19 | $25.33 | $24.98 | $25.05 | 222,460,000 |
January 23 2015 | $24.87 | $25.19 | $24.70 | $25.02 | 185,859,200 |
January 22 2015 | $24.42 | $24.91 | $24.30 | $24.89 | 215,185,600 |
January 21 2015 | $24.13 | $24.60 | $23.98 | $24.26 | 194,303,600 |
January 20 2015 | $23.88 | $24.14 | $23.59 | $24.08 | 199,599,600 |
January 16 2015 | $23.71 | $23.83 | $23.30 | $23.48 | 314,053,200 |
January 15 2015 | $24.36 | $24.38 | $23.62 | $23.66 | 240,056,000 |
January 14 2015 | $24.15 | $24.47 | $24.03 | $24.32 | 195,826,400 |
January 13 2015 | $24.68 | $24.98 | $24.12 | $24.41 | 268,367,600 |
January 12 2015 | $24.94 | $24.95 | $24.10 | $24.20 | 198,603,200 |
January 09 2015 | $24.95 | $25.08 | $24.41 | $24.81 | 214,798,000 |
January 08 2015 | $24.19 | $24.84 | $24.08 | $24.78 | 237,458,000 |
January 07 2015 | $23.74 | $23.96 | $23.63 | $23.86 | 160,423,600 |
January 06 2015 | $23.60 | $23.79 | $23.17 | $23.53 | 263,188,400 |
January 05 2015 | $23.98 | $24.06 | $23.35 | $23.53 | 257,142,000 |
January 02 2015 | $24.67 | $24.68 | $23.78 | $24.21 | 212,818,400 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
