The closing price for Apple (AAPL) on January 2, 2024 was $183.90. It was down 1.2% for the day (down 3.6% from previous close). The latest price is $271.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $183.90 | $183.90 | $183.90 | $183.90 | — |
January 02 2024 20:30 | $182.69 | $183.90 | $182.69 | $183.79 | 9,447,841 |
January 02 2024 19:30 | $182.76 | $182.95 | $182.16 | $182.69 | 8,238,940 |
January 02 2024 18:30 | $183.56 | $183.80 | $182.51 | $182.77 | 7,228,643 |
January 02 2024 17:30 | $184.87 | $185.29 | $183.53 | $183.56 | 5,381,701 |
January 02 2024 16:30 | $185.05 | $185.60 | $184.82 | $184.87 | 6,143,754 |
January 02 2024 15:30 | $184.44 | $185.16 | $183.45 | $185.06 | 9,010,595 |
January 02 2024 14:30 | $186.04 | $186.68 | $184.27 | $184.45 | 21,173,591 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
