The closing price for Apple (AAPL) on January 2, 2024 was $183.73. It was down 1.2% for the day (down 3.6% from previous close). The latest price is $252.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $183.73 | $183.73 | $183.73 | $183.73 | — |
January 02 2024 20:30 | $182.52 | $183.73 | $182.52 | $183.62 | 9,447,841 |
January 02 2024 19:30 | $182.59 | $182.78 | $181.99 | $182.52 | 8,238,940 |
January 02 2024 18:30 | $183.38 | $183.63 | $182.34 | $182.60 | 7,228,643 |
January 02 2024 17:30 | $184.70 | $185.12 | $183.36 | $183.39 | 5,381,701 |
January 02 2024 16:30 | $184.88 | $185.42 | $184.65 | $184.70 | 6,143,754 |
January 02 2024 15:30 | $184.27 | $184.98 | $183.28 | $184.88 | 9,010,595 |
January 02 2024 14:30 | $185.87 | $186.50 | $184.10 | $184.28 | 21,173,591 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
