The average closing price for Apple (AAPL) in January 2025 was $233.53. It was down 5.2% for the month. The latest price is $274.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of January 27 2025 | $223.01 | $246.08 | $222.97 | $234.94 | 372,675,200 |
Week of January 20 2025 | $222.99 | $226.01 | $218.39 | $221.78 | 277,129,600 |
Week of January 13 2025 | $232.48 | $237.88 | $227.00 | $228.94 | 269,145,400 |
Week of January 06 2025 | $243.21 | $246.22 | $231.95 | $235.78 | 185,241,400 |
Week of December 30 2024 | $247.81 | $247.98 | $240.73 | $242.26 | 95,984,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
