The closing price for Apple (AAPL) today was $273.79. It was down 0.4% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 10 2026 20:30 | $274.09 | $274.49 | $273.24 | $273.79 | 187,127 |
February 10 2026 19:30 | $273.97 | $274.22 | $273.52 | $274.06 | 46,841 |
February 10 2026 18:30 | $274.05 | $274.27 | $273.69 | $273.79 | 53,883 |
February 10 2026 17:30 | $273.37 | $274.12 | $273.17 | $273.88 | 54,758 |
February 10 2026 16:30 | $274.03 | $274.04 | $273.10 | $273.55 | 48,988 |
February 10 2026 15:30 | $274.33 | $274.91 | $274.11 | $274.35 | 66,297 |
February 10 2026 14:30 | $274.91 | $275.36 | $273.25 | $274.92 | 197,889 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
