The closing price for Apple (AAPL) in March 2015 was $27.69, on March 31, 2015. It was down 3.7% for the month. The latest price is $273.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2015 | $28.06 | $28.15 | $27.68 | $27.69 | 168,362,400 |
March 30 2015 | $27.61 | $28.13 | $27.60 | $28.13 | 188,398,800 |
March 27 2015 | $27.73 | $27.75 | $27.36 | $27.43 | 158,184,800 |
March 26 2015 | $27.32 | $27.79 | $27.29 | $27.65 | 190,291,600 |
March 25 2015 | $28.16 | $28.23 | $27.46 | $27.46 | 206,620,800 |
March 24 2015 | $28.32 | $28.50 | $28.17 | $28.20 | 131,369,200 |
March 23 2015 | $28.29 | $28.46 | $28.16 | $28.31 | 150,838,800 |
March 20 2015 | $28.54 | $28.58 | $27.86 | $28.02 | 274,780,400 |
March 19 2015 | $28.66 | $28.77 | $28.35 | $28.38 | 183,238,000 |
March 18 2015 | $28.27 | $28.75 | $28.13 | $28.59 | 261,083,600 |
March 17 2015 | $28.02 | $28.34 | $27.97 | $28.27 | 204,092,400 |
March 16 2015 | $27.57 | $27.81 | $27.35 | $27.81 | 143,497,200 |
March 13 2015 | $27.69 | $27.91 | $27.28 | $27.51 | 207,309,200 |
March 12 2015 | $27.22 | $27.80 | $27.07 | $27.70 | 193,450,800 |
March 11 2015 | $27.77 | $27.77 | $27.18 | $27.21 | 275,756,000 |
March 10 2015 | $28.13 | $28.32 | $27.55 | $27.71 | 275,426,400 |
March 09 2015 | $28.48 | $28.84 | $27.83 | $28.30 | 354,114,000 |
March 06 2015 | $28.58 | $28.79 | $28.10 | $28.18 | 291,368,400 |
March 05 2015 | $28.62 | $28.66 | $27.99 | $28.13 | 226,068,400 |
March 04 2015 | $28.73 | $28.84 | $28.56 | $28.61 | 126,665,200 |
March 03 2015 | $28.70 | $28.83 | $28.51 | $28.79 | 151,265,200 |
March 02 2015 | $28.77 | $29.00 | $28.56 | $28.73 | 192,386,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
