The closing price for Apple (AAPL) in March 2025 was $220.77, on March 31, 2025. It was down 8.1% for the month. The latest price is $302.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $215.68 | $224.24 | $214.91 | $220.77 | 65,299,300 |
March 28 2025 | $220.31 | $222.44 | $216.35 | $216.57 | 39,818,600 |
March 27 2025 | $220.04 | $223.61 | $219.21 | $222.48 | 37,094,800 |
March 26 2025 | $222.14 | $223.64 | $219.12 | $220.18 | 34,466,100 |
March 25 2025 | $219.42 | $222.73 | $218.73 | $222.38 | 34,493,600 |
March 24 2025 | $219.65 | $220.13 | $217.24 | $219.38 | 44,299,500 |
March 21 2025 | $210.27 | $217.50 | $209.99 | $216.94 | 94,127,800 |
March 20 2025 | $212.68 | $216.16 | $210.92 | $212.79 | 48,862,900 |
March 19 2025 | $212.91 | $217.42 | $212.44 | $213.92 | 54,385,400 |
March 18 2025 | $212.85 | $213.83 | $210.20 | $211.39 | 42,432,400 |
March 17 2025 | $212.01 | $213.90 | $208.69 | $212.69 | 48,073,400 |
March 14 2025 | $209.96 | $212.64 | $208.30 | $212.18 | 60,107,600 |
March 13 2025 | $214.63 | $215.51 | $207.15 | $208.40 | 61,368,300 |
March 12 2025 | $218.79 | $220.39 | $213.60 | $215.65 | 62,547,500 |
March 11 2025 | $222.44 | $224.46 | $216.12 | $219.49 | 76,137,400 |
March 10 2025 | $234.10 | $234.72 | $222.85 | $226.09 | 72,071,200 |
March 07 2025 | $233.67 | $239.89 | $233.32 | $237.61 | 46,273,600 |
March 06 2025 | $233.01 | $236.41 | $231.73 | $233.89 | 45,170,400 |
March 05 2025 | $233.98 | $235.10 | $227.83 | $234.30 | 47,227,600 |
March 04 2025 | $236.26 | $238.60 | $233.25 | $234.49 | 53,798,100 |
March 03 2025 | $240.31 | $242.54 | $234.67 | $236.57 | 47,184,000 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.