The closing price for Apple (AAPL) on May 23, 2024 was $185.62. It was down 2.2% for the day (down 2.1% from previous close). The latest price is $273.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $185.62 | $185.62 | $185.62 | $185.62 | — |
May 23 2024 19:30 | $186.35 | $186.55 | $185.37 | $185.65 | 5,803,901 |
May 23 2024 18:30 | $186.43 | $186.53 | $185.90 | $186.35 | 4,566,990 |
May 23 2024 17:30 | $187.38 | $187.41 | $186.05 | $186.44 | 5,194,146 |
May 23 2024 16:30 | $188.25 | $188.32 | $187.16 | $187.37 | 3,640,141 |
May 23 2024 15:30 | $188.18 | $188.43 | $187.79 | $188.25 | 3,243,022 |
May 23 2024 14:30 | $187.78 | $188.41 | $187.41 | $188.17 | 6,137,975 |
May 23 2024 13:30 | $189.71 | $189.71 | $187.23 | $187.77 | 10,163,386 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
