The closing price for Apple (AAPL) on October 4, 2024 was $225.32. It was down 0.5% for the day (up 0.5% from previous close). The latest price is $260.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 04 2024 20:00 | $225.32 | $225.32 | $225.32 | $225.32 | — |
October 04 2024 19:30 | $224.62 | $225.50 | $224.46 | $225.30 | 4,791,908 |
October 04 2024 18:30 | $223.62 | $224.71 | $223.57 | $224.61 | 3,128,943 |
October 04 2024 17:30 | $223.65 | $223.88 | $223.08 | $223.62 | 2,430,951 |
October 04 2024 16:30 | $223.49 | $224.01 | $223.40 | $223.63 | 1,978,865 |
October 04 2024 15:30 | $223.06 | $224.10 | $222.86 | $223.48 | 3,129,678 |
October 04 2024 14:30 | $223.03 | $224.07 | $222.68 | $223.09 | 4,171,900 |
October 04 2024 13:30 | $226.40 | $226.51 | $222.92 | $223.05 | 8,338,473 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
