The closing price for Apple (AAPL) in January 2016 was $21.91, on January 29, 2016. It was down 5.1% for the month. The latest price is $298.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $21.33 | $21.91 | $21.23 | $21.91 | 257,666,000 |
January 28 2016 | $21.11 | $21.27 | $20.79 | $21.18 | 222,715,200 |
January 27 2016 | $21.61 | $21.75 | $21.01 | $21.02 | 533,478,800 |
January 26 2016 | $22.49 | $22.70 | $22.07 | $22.50 | 300,308,000 |
January 25 2016 | $22.85 | $22.85 | $22.33 | $22.38 | 207,178,000 |
January 22 2016 | $22.20 | $22.83 | $22.14 | $22.82 | 263,202,000 |
January 21 2016 | $21.84 | $22.03 | $21.37 | $21.67 | 208,646,000 |
January 20 2016 | $21.40 | $22.10 | $21.02 | $21.78 | 289,337,600 |
January 19 2016 | $22.15 | $22.20 | $21.49 | $21.75 | 212,350,800 |
January 15 2016 | $21.65 | $21.99 | $21.46 | $21.86 | 319,335,600 |
January 14 2016 | $22.05 | $22.61 | $21.55 | $22.40 | 252,680,400 |
January 13 2016 | $22.58 | $22.77 | $21.90 | $21.92 | 249,758,400 |
January 12 2016 | $22.63 | $22.66 | $22.24 | $22.50 | 196,616,800 |
January 11 2016 | $22.27 | $22.29 | $21.91 | $22.17 | 198,957,600 |
January 08 2016 | $22.18 | $22.30 | $21.78 | $21.82 | 283,192,000 |
January 07 2016 | $22.21 | $22.53 | $21.70 | $21.71 | 324,377,600 |
January 06 2016 | $22.63 | $23.04 | $22.48 | $22.66 | 273,829,600 |
January 05 2016 | $23.80 | $23.82 | $23.05 | $23.12 | 223,164,000 |
January 04 2016 | $23.09 | $23.71 | $22.96 | $23.71 | 270,597,600 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.