Sorry, I couldn't find pricing data for that day. The closing price for Apple (AAPL) yesterday was $316.90. It was up 2.2% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2026 19:30 | $316.66 | $316.90 | $315.20 | $316.90 | 333,624 |
August 19 2026 18:30 | $314.83 | $315.80 | $314.31 | $315.72 | 96,362 |
August 19 2026 17:30 | $315.06 | $315.80 | $314.95 | $315.23 | 85,930 |
August 19 2026 16:30 | $316.54 | $316.54 | $314.65 | $314.71 | 125,007 |
August 19 2026 15:30 | $318.20 | $318.23 | $315.97 | $316.75 | 126,891 |
August 19 2026 14:30 | $316.02 | $319.26 | $315.78 | $318.74 | 168,871 |
August 19 2026 13:30 | $310.13 | $317.49 | $309.61 | $316.79 | 352,923 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.