The closing price for Apple (AAPL) on July 5, 2022 was $139.03. It was up 2.8% for the day (up 1.9% from previous close). The latest price is $278.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 05 2022 20:00 | $139.03 | $139.03 | $139.03 | $139.03 | — |
July 05 2022 19:30 | $138.71 | $139.08 | $138.53 | $139.08 | 7,358,651 |
July 05 2022 18:30 | $138.09 | $138.91 | $138.04 | $138.71 | 8,981,725 |
July 05 2022 17:30 | $137.33 | $138.17 | $137.15 | $138.09 | 6,224,294 |
July 05 2022 16:30 | $137.36 | $137.53 | $136.39 | $137.34 | 6,399,421 |
July 05 2022 15:30 | $135.89 | $137.49 | $135.78 | $137.35 | 7,842,261 |
July 05 2022 14:30 | $136.24 | $137.17 | $135.70 | $135.92 | 7,754,702 |
July 05 2022 13:30 | $135.31 | $136.63 | $134.48 | $136.22 | 18,105,825 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
