Between September 14, 2024 and December 14, 2025, Apple (AAPL) has returned 29.2% and the S&P 500 (GSPC) has returned 21.6%.
| DATE | the S&P 500 | Apple |
|---|---|---|
December 12 2025 | $6,827.41 | $278.28 |
December 11 2025 | $6,901.00 | $278.03 |
December 10 2025 | $6,886.68 | $278.78 |
December 09 2025 | $6,840.51 | $277.18 |
December 08 2025 | $6,846.51 | $277.89 |
December 05 2025 | $6,870.40 | $278.78 |
December 04 2025 | $6,857.12 | $280.70 |
December 03 2025 | $6,849.72 | $284.15 |
December 02 2025 | $6,829.37 | $286.19 |
December 01 2025 | $6,812.63 | $283.10 |
November 28 2025 | $6,849.09 | $278.85 |
November 26 2025 | $6,812.61 | $277.55 |
November 25 2025 | $6,765.88 | $276.97 |
November 24 2025 | $6,705.12 | $275.92 |
November 21 2025 | $6,602.99 | $271.49 |
November 20 2025 | $6,538.76 | $266.25 |
November 19 2025 | $6,642.16 | $268.56 |
November 18 2025 | $6,617.32 | $267.44 |
November 17 2025 | $6,672.41 | $267.46 |
November 14 2025 | $6,734.11 | $272.41 |
November 13 2025 | $6,737.49 | $272.95 |
November 12 2025 | $6,850.92 | $273.47 |
November 11 2025 | $6,846.61 | $275.25 |
November 10 2025 | $6,832.43 | $269.43 |
November 07 2025 | $6,728.80 | $268.21 |
