Between May 12, 2011 and May 12, 2026, Apple (AAPL) has returned 2,724.8% and the S&P 500 (GSPC) has returned 453.4%.
| DATE | the S&P 500 | Apple |
|---|---|---|
May 2026 | $7,412.84 | $292.68 |
April 2026 | $7,209.01 | $271.10 |
March 2026 | $6,528.52 | $253.56 |
February 2026 | $6,878.88 | $263.94 |
January 2026 | $6,939.03 | $259.00 |
December 2025 | $6,845.50 | $271.36 |
November 2025 | $6,849.09 | $278.33 |
October 2025 | $6,840.20 | $269.61 |
September 2025 | $6,688.46 | $253.91 |
August 2025 | $6,460.26 | $231.49 |
July 2025 | $6,339.39 | $206.75 |
June 2025 | $6,204.95 | $204.36 |
May 2025 | $5,911.69 | $200.06 |
April 2025 | $5,569.06 | $211.38 |
March 2025 | $5,611.85 | $220.96 |
February 2025 | $5,954.50 | $240.57 |
January 2025 | $6,040.53 | $234.50 |
December 2024 | $5,881.63 | $248.83 |
November 2024 | $6,032.38 | $235.82 |
October 2024 | $5,705.45 | $224.23 |
September 2024 | $5,762.48 | $231.27 |
August 2024 | $5,648.40 | $227.30 |
July 2024 | $5,522.30 | $220.17 |
June 2024 | $5,460.48 | $208.81 |
May 2024 | $5,277.51 | $190.60 |