Between May 28, 2020 and May 28, 2025, Apple (AAPL) has returned 160.1% and the S&P 500 (GSPC) has returned 94.4%.
| DATE | the S&P 500 | Apple |
|---|---|---|
May 2025 | $5,921.54 | $200.21 |
April 2025 | $5,569.06 | $212.22 |
March 2025 | $5,611.85 | $221.84 |
February 2025 | $5,954.50 | $241.52 |
January 2025 | $6,040.53 | $235.43 |
December 2024 | $5,881.63 | $249.82 |
November 2024 | $6,032.38 | $236.76 |
October 2024 | $5,705.45 | $225.12 |
September 2024 | $5,762.48 | $232.18 |
August 2024 | $5,648.40 | $228.20 |
July 2024 | $5,522.30 | $221.05 |
June 2024 | $5,460.48 | $209.64 |
May 2024 | $5,277.51 | $191.36 |
April 2024 | $5,035.69 | $169.31 |
March 2024 | $5,254.35 | $170.45 |
February 2024 | $5,096.27 | $179.66 |
January 2024 | $4,845.65 | $183.06 |
December 2023 | $4,769.83 | $191.13 |
November 2023 | $4,567.80 | $188.57 |
October 2023 | $4,193.80 | $169.31 |
September 2023 | $4,288.05 | $169.74 |
August 2023 | $4,507.66 | $186.26 |
July 2023 | $4,588.96 | $194.50 |
June 2023 | $4,450.38 | $192.05 |
May 2023 | $4,179.83 | $175.49 |
