Between December 15, 1975 and December 15, 2025, Apple (AAPL) has returned 282,704.9% and the S&P 500 (GSPC) has returned 7,673.4%.
| DATE | the S&P 500 | Apple |
|---|---|---|
December 2025 | $6,827.41 | $278.28 |
November 2025 | $6,849.09 | $278.85 |
October 2025 | $6,840.20 | $270.11 |
September 2025 | $6,688.46 | $254.38 |
August 2025 | $6,460.26 | $231.92 |
July 2025 | $6,339.39 | $207.13 |
June 2025 | $6,204.95 | $204.74 |
May 2025 | $5,911.69 | $200.43 |
April 2025 | $5,569.06 | $211.78 |
March 2025 | $5,611.85 | $221.37 |
February 2025 | $5,954.50 | $241.02 |
January 2025 | $6,040.53 | $234.94 |
December 2024 | $5,881.63 | $249.29 |
November 2024 | $6,032.38 | $236.26 |
October 2024 | $5,705.45 | $224.65 |
September 2024 | $5,762.48 | $231.70 |
August 2024 | $5,648.40 | $227.72 |
July 2024 | $5,522.30 | $220.58 |
June 2024 | $5,460.48 | $209.20 |
May 2024 | $5,277.51 | $190.95 |
April 2024 | $5,035.69 | $168.95 |
March 2024 | $5,254.35 | $170.09 |
February 2024 | $5,096.27 | $179.29 |
January 2024 | $4,845.65 | $182.67 |
December 2023 | $4,769.83 | $190.73 |
