| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 2026 | $259.79 | $280.65 | $258.97 | $273.68 | 411,190,265 |
January 2026 | $272.01 | $277.58 | $243.19 | $259.24 | 1,040,017,300 |
December 2025 | $277.75 | $288.35 | $266.70 | $271.61 | 924,528,800 |
November 2025 | $269.91 | $280.12 | $265.07 | $278.59 | 877,578,200 |
October 2025 | $254.55 | $276.79 | $243.54 | $269.86 | 1,097,142,200 |
September 2025 | $228.81 | $257.11 | $225.52 | $254.15 | 1,265,536,400 |
August 2025 | $210.23 | $234.67 | $200.89 | $231.70 | 1,218,079,100 |
July 2025 | $206.04 | $215.57 | $205.51 | $206.94 | 1,079,935,600 |
June 2025 | $199.67 | $206.76 | $194.48 | $204.55 | 1,100,409,300 |
May 2025 | $208.17 | $213.63 | $192.41 | $200.24 | 1,195,728,200 |
April 2025 | $218.86 | $224.21 | $168.48 | $211.58 | 1,607,318,600 |
March 2025 | $240.74 | $242.97 | $207.52 | $221.17 | 1,115,239,500 |
February 2025 | $228.74 | $248.92 | $224.47 | $240.79 | 862,272,300 |
January 2025 | $247.58 | $247.75 | $218.19 | $234.72 | 1,200,176,400 |
December 2024 | $235.98 | $258.69 | $235.87 | $249.06 | 977,916,100 |
November 2024 | $219.53 | $236.52 | $218.28 | $236.04 | 891,588,300 |
October 2024 | $228.02 | $235.94 | $219.89 | $224.44 | 930,736,000 |
September 2024 | $227.06 | $231.57 | $212.52 | $231.48 | 1,232,097,700 |
August 2024 | $222.65 | $231.40 | $194.50 | $227.51 | 1,122,667,000 |
July 2024 | $210.46 | $235.41 | $210.29 | $220.38 | 1,153,099,800 |
June 2024 | $191.42 | $218.51 | $190.68 | $209.00 | 1,717,952,100 |
May 2024 | $168.05 | $191.52 | $167.58 | $190.77 | 1,336,511,300 |
April 2024 | $169.65 | $176.75 | $162.60 | $168.79 | 1,246,144,100 |
March 2024 | $177.93 | $178.90 | $166.97 | $169.93 | 1,433,151,800 |
February 2024 | $182.10 | $189.09 | $177.41 | $179.12 | 1,161,553,500 |
