aapl vs vti since jan 1 2009

Since January 1, 2009, Apple (AAPL) has returned 8,883% and VTI has returned 851.3%.

DATE undefined Apple
August 2025
$316.47
$231.59
July 2025
$310.89
$207.33
June 2025
$303.93
$204.94
May 2025
$289.01
$200.62
April 2025
$272.00
$211.98
March 2025
$274.01
$221.59
February 2025
$291.05
$241.25
January 2025
$296.66
$235.17
December 2024
$287.93
$249.53
November 2024
$296.95
$236.49
October 2024
$278.31
$224.86
September 2024
$280.42
$231.92
August 2024
$274.83
$227.94
July 2024
$269.10
$220.80
June 2024
$264.10
$209.40
May 2024
$256.21
$191.14
April 2024
$244.58
$169.12
March 2024
$255.68
$170.26
February 2024
$247.61
$179.46
January 2024
$235.15
$182.85
December 2023
$232.55
$190.91
November 2023
$220.86
$188.36
October 2023
$201.86
$169.11
September 2023
$207.34
$169.55
August 2023
$217.80
$186.05