The closing price for Definitive Healthcare (DH) yesterday was $3.84. It was down 3.4% for the day (down 4.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 25 2025 19:30 | $3.85 | $3.88 | $3.84 | $3.84 | 15,147 |
June 25 2025 18:30 | $3.85 | $3.89 | $3.85 | $3.88 | 8,046 |
June 25 2025 17:30 | $3.89 | $3.90 | $3.88 | $3.89 | 6,195 |
June 25 2025 16:30 | $3.88 | $3.89 | $3.86 | $3.87 | 4,175 |
June 25 2025 15:30 | $3.89 | $3.91 | $3.88 | $3.90 | 3,178 |
June 25 2025 14:30 | $3.84 | $3.88 | $3.83 | $3.86 | 7,601 |
June 25 2025 13:30 | $3.97 | $4.01 | $3.91 | $3.91 | 2,977 |
Daily pricing data for Definitive Healthcare dates back to 9/15/2021, and may be incomplete.
