The closing price for Loews (L) yesterday was $110.89. It was up 0.9% for the day (up 1.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 05 2026 20:30 | $111.33 | $111.35 | $110.66 | $110.89 | 9,061 |
February 05 2026 19:30 | $110.95 | $111.14 | $110.86 | $111.11 | 3,316 |
February 05 2026 18:30 | $110.83 | $110.88 | $110.31 | $110.59 | 2,062 |
February 05 2026 17:30 | $111.20 | $111.22 | $111.03 | $111.12 | 2,083 |
February 05 2026 16:30 | $111.00 | $111.18 | $110.61 | $111.13 | 1,965 |
February 05 2026 15:30 | $111.05 | $111.38 | $110.78 | $111.35 | 2,867 |
February 05 2026 14:30 | $109.94 | $111.49 | $109.82 | $111.39 | 1,716 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
