The closing price for Loews (L) yesterday was $105.41. It was up 0.7% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $105.05 | $105.45 | $104.95 | $105.41 | 16,948 |
December 15 2025 19:30 | $104.74 | $105.11 | $104.73 | $105.04 | 4,464 |
December 15 2025 18:30 | $104.69 | $104.86 | $104.61 | $104.67 | 1,914 |
December 15 2025 17:30 | $104.58 | $104.76 | $104.40 | $104.65 | 1,854 |
December 15 2025 16:30 | $104.75 | $104.75 | $104.46 | $104.48 | 897 |
December 15 2025 15:30 | $105.41 | $105.43 | $104.86 | $104.90 | 1,840 |
December 15 2025 14:30 | $104.72 | $105.39 | $104.50 | $105.34 | 1,947 |
Daily pricing data for Loews dates back to 3/17/1980, and may be incomplete.
