The closing price for AllianceBernstein (AB) in June 2023 was $25.88, on June 30, 2023. It was down 7.5% for the month. The latest price is $39.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $25.51 | $25.92 | $25.27 | $25.88 | 541,000 |
June 29 2023 | $25.35 | $25.67 | $25.10 | $25.34 | 311,000 |
June 28 2023 | $25.47 | $25.54 | $25.09 | $25.33 | 524,900 |
June 27 2023 | $25.76 | $25.88 | $25.48 | $25.57 | 222,800 |
June 26 2023 | $25.43 | $25.96 | $25.43 | $25.70 | 213,900 |
June 23 2023 | $25.74 | $25.95 | $25.39 | $25.56 | 378,500 |
June 22 2023 | $25.97 | $26.24 | $25.64 | $25.78 | 415,100 |
June 21 2023 | $26.27 | $26.36 | $25.86 | $26.13 | 397,300 |
June 20 2023 | $26.75 | $26.77 | $26.24 | $26.35 | 495,500 |
June 16 2023 | $27.52 | $27.53 | $26.81 | $26.92 | 309,200 |
June 15 2023 | $27.18 | $27.69 | $27.16 | $27.64 | 271,200 |
June 14 2023 | $27.48 | $27.76 | $27.17 | $27.34 | 160,100 |
June 13 2023 | $27.16 | $27.66 | $27.11 | $27.46 | 237,600 |
June 12 2023 | $27.58 | $27.61 | $27.08 | $27.12 | 256,700 |
June 09 2023 | $27.82 | $27.97 | $27.53 | $27.64 | 121,400 |
June 08 2023 | $27.86 | $27.99 | $27.41 | $27.91 | 161,200 |
June 07 2023 | $28.07 | $28.20 | $27.71 | $27.83 | 191,200 |
June 06 2023 | $27.97 | $28.44 | $27.92 | $28.15 | 194,700 |
June 05 2023 | $28.46 | $28.61 | $27.86 | $27.96 | 279,400 |
June 02 2023 | $28.56 | $28.84 | $28.35 | $28.56 | 195,200 |
June 01 2023 | $27.98 | $28.44 | $27.92 | $28.33 | 145,100 |
Daily pricing data for AllianceBernstein dates back to 4/14/1988, and may be incomplete.
