| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $21.90 | $22.05 | $19.80 | $21.00 | 419,773 |
December 30 2020 | $22.20 | $23.70 | $21.15 | $21.66 | 484,913 |
December 29 2020 | $24.00 | $24.30 | $17.55 | $21.00 | 1,049,700 |
December 28 2020 | $19.35 | $24.30 | $19.20 | $23.25 | 1,522,327 |
December 24 2020 | $17.85 | $18.60 | $15.90 | $17.55 | 723,087 |
December 23 2020 | $22.05 | $23.10 | $15.00 | $16.20 | 3,023,227 |
December 22 2020 | $13.35 | $19.80 | $13.05 | $19.80 | 3,118,113 |
December 21 2020 | $7.80 | $13.65 | $7.80 | $12.15 | 3,484,080 |
December 18 2020 | $4.80 | $7.20 | $4.77 | $7.13 | 1,661,300 |
December 17 2020 | $4.35 | $5.40 | $4.13 | $4.92 | 1,283,353 |
December 16 2020 | $3.24 | $4.13 | $3.15 | $4.05 | 576,793 |
December 15 2020 | $3.24 | $3.30 | $3.08 | $3.15 | 139,120 |
December 14 2020 | $3.26 | $3.30 | $3.12 | $3.23 | 169,313 |
December 11 2020 | $3.14 | $3.29 | $3.06 | $3.26 | 191,300 |
December 10 2020 | $3.08 | $3.14 | $2.78 | $3.11 | 157,767 |
December 09 2020 | $2.93 | $3.18 | $2.76 | $2.97 | 327,280 |
December 08 2020 | $3.45 | $3.45 | $2.88 | $3.00 | 408,140 |
December 07 2020 | $3.30 | $3.45 | $3.18 | $3.30 | 255,513 |
December 04 2020 | $3.75 | $3.75 | $3.30 | $3.33 | 451,360 |
December 03 2020 | $3.38 | $3.60 | $3.30 | $3.51 | 254,653 |
December 02 2020 | $3.42 | $3.68 | $3.09 | $3.39 | 343,167 |
December 01 2020 | $4.13 | $4.43 | $3.45 | $3.56 | 516,367 |
November 30 2020 | $5.81 | $5.81 | $3.45 | $3.83 | 1,752,213 |
November 27 2020 | $2.48 | $2.85 | $2.43 | $2.79 | 693,440 |
November 25 2020 | $2.31 | $2.48 | $2.25 | $2.40 | 192,693 |