| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2026 16:30 | $1.47 | $1.48 | $1.46 | $1.47 | 11,076 |
October 21 2026 15:30 | $1.46 | $1.46 | $1.45 | $1.46 | 2,309 |
October 21 2026 14:30 | $1.46 | $1.46 | $1.45 | $1.45 | 7,454 |
October 21 2026 13:30 | $1.47 | $1.48 | $1.46 | $1.47 | 12,260 |
Daily pricing data for American Battery Technology Company Common Stock dates back to 2/24/2016, and may be incomplete.