The closing price for American Battery Technology Company Common Stock (ABAT) yesterday was $1.46. It was up 0.7% for the day (up 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2026 19:30 | $1.50 | $1.50 | $1.46 | $1.46 | 12,746 |
October 20 2026 18:30 | $1.50 | $1.50 | $1.48 | $1.50 | 13,565 |
October 20 2026 17:30 | $1.47 | $1.47 | $1.46 | $1.47 | 7,992 |
October 20 2026 16:30 | $1.47 | $1.47 | $1.46 | $1.47 | 3,183 |
October 20 2026 15:30 | $1.46 | $1.47 | $1.46 | $1.46 | 1,368 |
October 20 2026 14:30 | $1.48 | $1.49 | $1.47 | $1.48 | 92,996 |
October 20 2026 13:30 | $1.45 | $1.45 | $1.40 | $1.43 | 19,718 |
Daily pricing data for American Battery Technology Company Common Stock dates back to 2/24/2016, and may be incomplete.