The closing price for Abbott Laboratories (ABT) on April 14, 2023 was $98.50. It was up 0.3% for the day (up 0.3% from previous close). The latest price is $102.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 14 2023 20:00 | $98.50 | $98.50 | $98.50 | $98.50 | — |
April 14 2023 19:30 | $98.38 | $98.78 | $98.36 | $98.50 | 850,484 |
April 14 2023 18:30 | $98.40 | $98.43 | $98.19 | $98.36 | 437,790 |
April 14 2023 17:30 | $98.28 | $98.43 | $98.05 | $98.40 | 443,533 |
April 14 2023 16:30 | $98.55 | $98.56 | $98.11 | $98.31 | 405,591 |
April 14 2023 15:30 | $98.27 | $98.72 | $98.25 | $98.55 | 489,189 |
April 14 2023 14:30 | $98.61 | $98.87 | $98.26 | $98.27 | 445,915 |
April 14 2023 13:30 | $98.17 | $98.87 | $98.03 | $98.61 | 819,397 |
Daily pricing data for Abbott Laboratories dates back to 3/17/1980, and may be incomplete.
