On December 30, 2016, Abbott Laboratories (ABT) had a market capitalization of $47.8B, based on 1.48B shares at a price of $32.25.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $32.25 | 10,445,600 | 1,483,000,000 | $47,823,932,300.00 |
December 29 2016 | $32.16 | 7,050,800 | 1,483,000,000 | $47,699,360,300.00 |
December 28 2016 | $32.09 | 6,828,500 | 1,483,000,000 | $47,587,393,800.00 |
December 27 2016 | $32.41 | 6,633,700 | 1,483,000,000 | $48,060,470,800.00 |
December 23 2016 | $32.26 | 4,625,600 | 1,483,000,000 | $47,836,389,500.00 |
December 22 2016 | $32.15 | 7,980,900 | 1,483,000,000 | $47,674,445,900.00 |
December 21 2016 | $32.11 | 9,190,600 | 1,483,000,000 | $47,612,308,200.00 |
December 20 2016 | $32.06 | 6,992,900 | 1,483,000,000 | $47,550,022,200.00 |
December 19 2016 | $32.19 | 10,153,500 | 1,483,000,000 | $47,736,731,900.00 |
December 16 2016 | $31.99 | 15,107,500 | 1,483,000,000 | $47,437,907,400.00 |
December 15 2016 | $32.68 | 9,229,400 | 1,483,000,000 | $48,471,410,100.00 |
December 14 2016 | $32.59 | 11,284,100 | 1,483,000,000 | $48,334,380,900.00 |
December 13 2016 | $33.11 | 7,483,300 | 1,483,000,000 | $49,106,430,700.00 |
December 12 2016 | $32.91 | 7,771,700 | 1,483,000,000 | $48,807,606,200.00 |
December 09 2016 | $32.91 | 7,802,500 | 1,483,000,000 | $48,807,606,200.00 |
December 08 2016 | $32.47 | 7,046,900 | 1,483,000,000 | $48,160,128,400.00 |
December 07 2016 | $32.31 | 10,888,600 | 1,483,000,000 | $47,911,132,700.00 |
December 06 2016 | $32.26 | 6,136,100 | 1,483,000,000 | $47,836,389,500.00 |
December 05 2016 | $32.26 | 9,514,700 | 1,483,000,000 | $47,848,846,700.00 |
December 02 2016 | $31.82 | 7,252,800 | 1,483,000,000 | $47,188,911,700.00 |
December 01 2016 | $31.57 | 9,008,500 | 1,483,000,000 | $46,815,344,000.00 |
November 30 2016 | $31.96 | 14,916,800 | 1,483,000,000 | $47,400,535,800.00 |
November 29 2016 | $32.52 | 7,338,500 | 1,483,000,000 | $48,222,414,400.00 |
November 28 2016 | $32.53 | 5,727,800 | 1,483,000,000 | $48,234,723,300.00 |
November 25 2016 | $32.88 | 2,733,000 | 1,483,000,000 | $48,757,777,400.00 |