The closing price for Abbott Laboratories (ABT) between 1986 and 2013 was $29.85, on December 31, 2013. It was up 4,030.9% in that time. The latest price is $104.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $29.78 | $30.04 | $28.25 | $29.85 | 119,120,400 |
November 2013 | $28.58 | $30.23 | $28.51 | $29.74 | 123,309,800 |
October 2013 | $25.73 | $29.30 | $25.40 | $28.47 | 190,625,300 |
September 2013 | $26.12 | $27.70 | $25.36 | $25.74 | 176,037,800 |
August 2013 | $28.61 | $28.75 | $25.77 | $25.85 | 132,799,800 |
July 2013 | $27.01 | $28.82 | $26.05 | $28.41 | 156,935,000 |
June 2013 | $28.30 | $29.08 | $26.80 | $26.94 | 146,831,300 |
May 2013 | $28.40 | $29.95 | $27.48 | $28.33 | 158,660,700 |
April 2013 | $27.07 | $29.01 | $26.90 | $28.52 | 154,928,900 |
March 2013 | $25.93 | $27.20 | $25.60 | $27.18 | 147,948,200 |
February 2013 | $26.10 | $27.16 | $25.68 | $26.00 | 198,064,800 |
January 2013 | $24.75 | $26.07 | $24.25 | $26.07 | 327,308,700 |
December 2012 | $23.93 | $24.58 | $23.54 | $24.08 | 297,291,997 |
November 2012 | $24.18 | $24.37 | $23.03 | $23.90 | 286,690,913 |
October 2012 | $25.00 | $26.65 | $23.72 | $24.08 | 421,218,423 |
September 2012 | $23.82 | $25.70 | $23.57 | $25.03 | 238,434,973 |
August 2012 | $24.25 | $24.62 | $23.75 | $23.92 | 177,828,886 |
July 2012 | $23.26 | $24.41 | $23.18 | $24.21 | 370,082,535 |
June 2012 | $22.15 | $23.35 | $21.54 | $23.35 | 265,481,866 |
May 2012 | $22.46 | $22.89 | $22.11 | $22.38 | 310,698,834 |
April 2012 | $21.96 | $22.55 | $21.38 | $22.48 | 313,331,805 |
March 2012 | $20.33 | $22.08 | $20.08 | $22.01 | 348,090,663 |
February 2012 | $19.49 | $20.54 | $19.38 | $20.33 | 282,078,157 |
January 2012 | $20.15 | $20.24 | $19.38 | $19.45 | 311,849,313 |
December 2011 | $19.29 | $20.10 | $19.16 | $20.02 | 285,214,672 |
Daily pricing data for Abbott Laboratories dates back to 3/17/1980, and may be incomplete.