| DATE | Thermo Fisher Scientific | Novartis AG ADR | Novo Nordisk A-S | AbbVie | T-Mobile US |
|---|---|---|---|---|---|
February 28 2022 | $537.98 | $70.43 | $48.20 | $128.74 | $119.03 |
February 25 2022 | $543.75 | $70.57 | $48.10 | $130.29 | $121.21 |
February 24 2022 | $534.19 | $69.00 | $46.32 | $126.57 | $119.47 |
February 23 2022 | $522.73 | $69.68 | $45.73 | $127.86 | $117.32 |
February 22 2022 | $524.03 | $69.12 | $46.46 | $126.82 | $119.32 |
February 18 2022 | $531.20 | $69.57 | $47.19 | $125.49 | $119.78 |
February 17 2022 | $534.56 | $69.79 | $47.96 | $126.30 | $120.33 |
February 16 2022 | $544.26 | $70.82 | $48.30 | $127.09 | $123.14 |
February 15 2022 | $550.51 | $69.60 | $47.45 | $126.12 | $122.72 |
February 14 2022 | $554.98 | $69.01 | $45.94 | $124.59 | $121.26 |
February 11 2022 | $560.02 | $68.91 | $46.30 | $123.73 | $120.26 |
February 10 2022 | $573.86 | $69.12 | $48.72 | $124.34 | $120.89 |
February 09 2022 | $583.32 | $70.23 | $49.59 | $124.76 | $123.74 |
February 08 2022 | $581.03 | $70.19 | $47.54 | $125.03 | $121.19 |
February 07 2022 | $580.55 | $70.23 | $47.64 | $124.18 | $117.91 |
February 04 2022 | $587.84 | $69.48 | $46.66 | $122.54 | $116.84 |
February 03 2022 | $588.35 | $69.60 | $48.98 | $122.61 | $116.69 |
February 02 2022 | $597.45 | $69.19 | $49.90 | $120.77 | $105.87 |
February 01 2022 | $587.73 | $71.01 | $48.03 | $119.36 | $105.84 |
